BrightSpring Health Services, Inc. (BTSG)
55.50
-1.04
(-1.84%)
USD |
NASDAQ |
Sep 29, 13:57
BrightSpring Health Services Price : 55.50 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 56.08 | 57.69 | 55.98 | 56.54 | 2.031M |
| Sep 25, 2026 | 56.36 | 57.01 | 55.49 | 56.59 | 2.080M |
| Sep 24, 2026 | 55.54 | 56.42 | 54.87 | 56.02 | 2.431M |
| Sep 23, 2026 | 56.04 | 56.78 | 55.52 | 55.78 | 1.726M |
| Sep 22, 2026 | 56.10 | 57.05 | 55.82 | 56.55 | 2.075M |
| Sep 21, 2026 | 56.79 | 56.96 | 55.35 | 55.86 | 2.659M |
| Sep 18, 2026 | 56.24 | 57.51 | 55.64 | 56.78 | 9.364M |
| Sep 17, 2026 | 59.50 | 60.00 | 56.56 | 56.60 | 2.454M |
| Sep 16, 2026 | 59.35 | 60.00 | 58.79 | 58.96 | 1.648M |
| Sep 15, 2026 | 60.30 | 60.53 | 58.28 | 58.84 | 1.429M |
| Sep 14, 2026 | 57.91 | 60.77 | 57.91 | 60.30 | 3.450M |
| Sep 11, 2026 | 59.04 | 59.90 | 58.08 | 58.73 | 2.490M |
| Sep 10, 2026 | 61.33 | 62.62 | 57.68 | 57.88 | 3.317M |
| Sep 09, 2026 | 62.58 | 62.82 | 60.92 | 61.99 | 1.298M |
| Sep 08, 2026 | 60.73 | 63.03 | 60.69 | 62.56 | 3.211M |
| Sep 04, 2026 | 60.51 | 61.75 | 60.51 | 60.73 | 1.729M |
| Sep 03, 2026 | 60.72 | 61.48 | 58.98 | 61.43 | 2.109M |
| Sep 02, 2026 | 59.16 | 60.58 | 58.97 | 60.25 | 1.767M |
| Sep 01, 2026 | 58.55 | 59.91 | 58.50 | 59.16 | 1.486M |
| Aug 31, 2026 | 58.76 | 59.07 | 57.80 | 58.40 | 1.925M |
| Aug 28, 2026 | 60.54 | 61.31 | 59.04 | 59.13 | 1.506M |
| Aug 27, 2026 | 61.42 | 63.14 | 60.53 | 60.90 | 3.222M |
| Aug 26, 2026 | 57.20 | 61.37 | 56.75 | 61.35 | 2.553M |
| Aug 25, 2026 | 59.55 | 60.18 | 56.43 | 57.23 | 2.602M |
| Aug 24, 2026 | 58.33 | 60.14 | 58.25 | 59.49 | 2.192M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Centene Corp. | 61.87 |
| Dogecoin Cash, Inc. | 0.0072 |
| Privia Health Group, Inc. | 19.38 |
| Strata Critical Medical, Inc. | 5.06 |
| Option Care Health, Inc. | 22.64 |
Price Related Metrics
| PE Ratio | 41.45 |
| PS Ratio | 0.8476 |
| PEG Ratio | 0.1204 |
| Price to Book Value | 5.351 |
| Price to Free Cash Flow | 30.53 |
| Earnings Yield | 2.41% |
| Market Cap | 10.96B |
| PEGY Ratio | 0.1204 |
| Operating PE Ratio | 23.01 |
| Normalized PE Ratio | 34.69 |